VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 113 Value ($000) $16 Avg Close $123.00 Range $107.34 - $137.14
Q3 2022
Shares 82 Value ($000) $9 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 82 Value ($000) $9 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 82 Value ($000) $8 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 129 Value ($000) $10 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 151 Value ($000) $11 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 44 Value ($000) $3 Avg Close $65.99 Range $57.06 - $72.80
Q4 2020
Shares 46 Value ($000) $3 Avg Close $40.57 Range $29.02 - $51.40
Q2 2020
Shares 93 Value ($000) $5 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 426 Value ($000) $19 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 436 Value ($000) $41 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 31 Value ($000) $3 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 81 Value ($000) $7 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 58 Value ($000) $5 Avg Close $62.40 Range $54.76 - $66.74