VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,920 Value ($000) $475 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,982 Value ($000) $508 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,909 Value ($000) $391 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,603 Value ($000) $476 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,399 Value ($000) $539 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,613 Value ($000) $623 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,286 Value ($000) $515 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,644 Value ($000) $622 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,899 Value ($000) $507 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,370 Value ($000) $478 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,507 Value ($000) $411 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,442 Value ($000) $481 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,431 Value ($000) $435 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,541 Value ($000) $378 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,658 Value ($000) $389 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,733 Value ($000) $379 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,727 Value ($000) $280 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 3,703 Value ($000) $261 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,834 Value ($000) $299 Avg Close $65.99 Range $57.06 - $72.80
Q3 2020
Shares 10,845 Value ($000) $470 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 10,071 Value ($000) $592 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 8,763 Value ($000) $398 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 9,263 Value ($000) $867 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 9,269 Value ($000) $790 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 9,424 Value ($000) $807 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 9,479 Value ($000) $804 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 9,481 Value ($000) $711 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 9,805 Value ($000) $1,115 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 9,780 Value ($000) $1,084 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 9,512 Value ($000) $882 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 8,982 Value ($000) $826 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 8,482 Value ($000) $653 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 8,482 Value ($000) $572 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 8,482 Value ($000) $562 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 8,482 Value ($000) $579 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 8,482 Value ($000) $450 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 8,439 Value ($000) $430 Avg Close $38.47 Range $34.15 - $43.36