VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 197 Value ($000) $14 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 296 Value ($000) $17 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 192 Value ($000) $8 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 188 Value ($000) $11 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 186 Value ($000) $8 Avg Close $57.18 Range $24.55 - $76.74

Q4 2017

Shares 79 Value ($000) $7 Avg Close $59.68 Range $54.64 - $67.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	197	$14	$57.19	$45.65 - $71.42
Q4 2020	296	$17	$40.57	$29.02 - $51.40
Q3 2020	192	$8	$42.61	$35.15 - $48.51
Q2 2020	188	$11	$47.74	$31.42 - $62.03
Q1 2020	186	$8	$57.18	$24.55 - $76.74
Q4 2017	79	$7	$59.68	$54.64 - $67.71