VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780 Value ($000) $290 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,940 Value ($000) $330 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,812 Value ($000) $378 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,832 Value ($000) $374 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,853 Value ($000) $350 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,479 Value ($000) $1,010 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 6,889 Value ($000) $1,080 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 6,939 Value ($000) $1,184 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 7,767 Value ($000) $1,010 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 16,050 Value ($000) $2,274 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 17,632 Value ($000) $2,068 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 12,835 Value ($000) $1,792 Avg Close $123.00 Range $107.34 - $137.14
Q3 2020
Shares 4,427 Value ($000) $192 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 4,427 Value ($000) $260 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 4,427 Value ($000) $414 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 4,427 Value ($000) $377 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,427 Value ($000) $379 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 4,427 Value ($000) $376 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 4,427 Value ($000) $325 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 4,427 Value ($000) $504 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,427 Value ($000) $492 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 6,127 Value ($000) $568 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 8,027 Value ($000) $743 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 8,027 Value ($000) $621 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 8,027 Value ($000) $542 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 6,727 Value ($000) $438 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 8,027 Value ($000) $548 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 9,727 Value ($000) $516 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 22,440 Value ($000) $1,144 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 16,340 Value ($000) $1,048 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 8,340 Value ($000) $590 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 4,313 Value ($000) $259 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 7,840 Value ($000) $491 Avg Close $38.94 Range $36.85 - $42.23
Q4 2013
Shares 7,146 Value ($000) $360 Avg Close $26.85 Range $21.10 - $32.29
Q1 2013
Shares 26,908 Value ($000) $1,224 Avg Close $24.44 Range $19.48 - $28.14