VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,866 Value ($000) $20,978 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 130,185 Value ($000) $22,165 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 135,155 Value ($000) $18,168 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 155,931 Value ($000) $20,594 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 391,298 Value ($000) $47,969 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 387,443 Value ($000) $52,316 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 420,920 Value ($000) $65,983 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 418,917 Value ($000) $71,505 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 380,532 Value ($000) $49,469 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 158,592 Value ($000) $22,474 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 146,324 Value ($000) $17,164 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 441,479 Value ($000) $61,630 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 428,689 Value ($000) $54 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 411,881 Value ($000) $44,009 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 409,280 Value ($000) $43,498 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 409,705 Value ($000) $41,602 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 394,515 Value ($000) $29,632 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 389,086 Value ($000) $27,458 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 368,176 Value ($000) $28,747 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 295,019 Value ($000) $21,123 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 248,126 Value ($000) $14,036 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 455,981 Value ($000) $19,753 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 509,798 Value ($000) $29,986 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 477,948 Value ($000) $21,680 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 323,419 Value ($000) $30,288 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 311,383 Value ($000) $26,543 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 271,160 Value ($000) $23,214 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 240,494 Value ($000) $20,400 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 233,989 Value ($000) $17,542 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 55,207 Value ($000) $6,287 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 54,707 Value ($000) $6,063 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 51,207 Value ($000) $4,751 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 54,958 Value ($000) $5,051 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 90,850 Value ($000) $6,989 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 61,070 Value ($000) $4,120 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 55,382 Value ($000) $3,671 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 53,286 Value ($000) $3,641 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 60,369 Value ($000) $3,200 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 57,750 Value ($000) $2,924 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 35,363 Value ($000) $2,268 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 24,213 Value ($000) $1,712 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 24,916 Value ($000) $1,498 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 23,320 Value ($000) $1,459 Avg Close $38.94 Range $36.85 - $42.23