VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,064 Value ($000) $19,627 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 116,999 Value ($000) $19,920 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 62,771 Value ($000) $8,438 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 63,699 Value ($000) $8,413 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 30,269 Value ($000) $3,711 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 64,295 Value ($000) $8,682 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 16,075 Value ($000) $2,520 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 9,987 Value ($000) $1,705 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 8,825 Value ($000) $1,147 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 9,345 Value ($000) $1,324 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 9,452 Value ($000) $1,109 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 9,020 Value ($000) $1,259 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 7,383 Value ($000) $937 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 6,415 Value ($000) $685 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 6,109 Value ($000) $649 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 3,981 Value ($000) $404 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 4,619 Value ($000) $346 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 4,629 Value ($000) $326 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 4,348 Value ($000) $340 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 5,303 Value ($000) $380 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 18,080 Value ($000) $1,022 Avg Close $40.57 Range $29.02 - $51.40

Q4 2019

Shares 2,820 Value ($000) $264 Avg Close $73.62 Range $63.08 - $79.13

Q1 2019

Shares 4,603 Value ($000) $390 Avg Close $62.40 Range $54.76 - $66.74

Q3 2018

Shares 1,911 Value ($000) $217 Avg Close $84.22 Range $76.60 - $91.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,064	$19,627	$168.83	$154.32 - $184.46
Q3 2025	116,999	$19,920	$147.81	$129.96 - $177.31
Q2 2025	62,771	$8,438	$122.29	$96.76 - $140.88
Q1 2025	63,699	$8,413	$129.37	$116.95 - $140.87
Q4 2024	30,269	$3,711	$129.14	$113.27 - $140.60
Q3 2024	64,295	$8,682	$139.37	$125.44 - $160.36
Q2 2024	16,075	$2,520	$153.50	$140.74 - $175.41
Q1 2024	9,987	$1,705	$135.69	$116.84 - $163.70
Q4 2023	8,825	$1,147	$119.35	$112.03 - $132.88
Q3 2023	9,345	$1,324	$122.12	$103.98 - $142.23
Q2 2023	9,452	$1,109	$107.19	$95.70 - $130.68
Q1 2023	9,020	$1,259	$123.00	$107.34 - $137.14
Q4 2022	7,383	$937	$114.07	$97.33 - $129.64
Q3 2022	6,415	$685	$99.36	$87.02 - $113.55
Q2 2022	6,109	$649	$105.92	$86.12 - $131.79
Q1 2022	3,981	$404	$76.96	$66.06 - $91.80
Q4 2021	4,619	$346	$65.12	$57.34 - $72.28
Q3 2021	4,629	$326	$57.55	$51.16 - $68.37
Q2 2021	4,348	$340	$65.99	$57.06 - $72.80
Q1 2021	5,303	$380	$57.19	$45.65 - $71.42
Q4 2020	18,080	$1,022	$40.57	$29.02 - $51.40
Q4 2019	2,820	$264	$73.62	$63.08 - $79.13
Q1 2019	4,603	$390	$62.40	$54.76 - $66.74
Q3 2018	1,911	$217	$84.22	$76.60 - $91.02