VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,376 Value ($000) $6,898 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 31,742 Value ($000) $5,404 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 30,152 Value ($000) $4,053 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 27,780 Value ($000) $3,669 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 25,447 Value ($000) $3,120 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 26,099 Value ($000) $3,524 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 25,193 Value ($000) $3,949 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 25,408 Value ($000) $4,337 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 24,140 Value ($000) $3,138 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 25,337 Value ($000) $3,591 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 25,033 Value ($000) $2,936 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 24,647 Value ($000) $3,441 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 22,876 Value ($000) $2,902 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 18,448 Value ($000) $1,971 Avg Close $99.36 Range $87.02 - $113.55