VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,313 Value ($000) $212 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 67,966 Value ($000) $4,806 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 73,965 Value ($000) $4,445 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 75,475 Value ($000) $4,725 Avg Close $38.94 Range $36.85 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,313	$212	$42.88	$35.57 - $48.59
Q4 2015	67,966	$4,806	$45.50	$39.25 - $49.52
Q3 2015	73,965	$4,445	$42.17	$34.39 - $47.58
Q2 2015	75,475	$4,725	$38.94	$36.85 - $42.23