VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,485 Value ($000) $822 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,486 Value ($000) $763 Avg Close $147.81 Range $129.96 - $177.31
Q1 2023
Shares 2,458 Value ($000) $343 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,404 Value ($000) $305 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,399 Value ($000) $256 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,295 Value ($000) $244 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,292 Value ($000) $233 Avg Close $76.96 Range $66.06 - $91.80
Q3 2018
Shares 1,042 Value ($000) $119 Avg Close $84.22 Range $76.60 - $91.02
Q1 2018
Shares 741 Value ($000) $69 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 741 Value ($000) $68 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 1,064 Value ($000) $82 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 1,091 Value ($000) $74 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,221 Value ($000) $83 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 1,221 Value ($000) $83 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,219 Value ($000) $65 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 1,243 Value ($000) $63 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,214 Value ($000) $78 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 672 Value ($000) $48 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 672 Value ($000) $40 Avg Close $42.17 Range $34.39 - $47.58