VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $257 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,571 Value ($000) $267 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,571 Value ($000) $211 Avg Close $122.29 Range $96.76 - $140.88
Q4 2024
Shares 1,881 Value ($000) $231 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,881 Value ($000) $254 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,151 Value ($000) $337 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,951 Value ($000) $333 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,926 Value ($000) $380 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,041 Value ($000) $431 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,526 Value ($000) $414 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,726 Value ($000) $381 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,726 Value ($000) $473 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,326 Value ($000) $249 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,331 Value ($000) $248 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,551 Value ($000) $361 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,030 Value ($000) $303 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,025 Value ($000) $284 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,144 Value ($000) $245 Avg Close $65.99 Range $57.06 - $72.80
Q3 2019
Shares 704 Value ($000) $60 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 704 Value ($000) $59 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 754 Value ($000) $64 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 610 Value ($000) $46 Avg Close $65.55 Range $51.65 - $89.76