VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,302 Value ($000) $2,166 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,129 Value ($000) $533 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,020 Value ($000) $272 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 17,494 Value ($000) $2,310 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 21,624 Value ($000) $2,651 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,614 Value ($000) $758 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,317 Value ($000) $833 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 5,063 Value ($000) $864 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 6,119 Value ($000) $795 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 16,276 Value ($000) $2,306 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 4,848 Value ($000) $569 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 36,627 Value ($000) $5,113 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 36,777 Value ($000) $4,666 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 29,477 Value ($000) $3,150 Avg Close $99.36 Range $87.02 - $113.55
Q4 2019
Shares 2,694 Value ($000) $252 Avg Close $73.62 Range $63.08 - $79.13