VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,713 Value ($000) $442 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,713 Value ($000) $462 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,706 Value ($000) $364 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,779 Value ($000) $367 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,584 Value ($000) $317 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,579 Value ($000) $348 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,887 Value ($000) $453 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,804 Value ($000) $479 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,870 Value ($000) $373 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,084 Value ($000) $437 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,778 Value ($000) $326 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,696 Value ($000) $376 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,749 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 5,050 Value ($000) $540 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 5,056 Value ($000) $537 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 7,386 Value ($000) $750 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 7,031 Value ($000) $528 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,031 Value ($000) $496 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 7,036 Value ($000) $549 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 7,045 Value ($000) $504 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 7,098 Value ($000) $402 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 6,664 Value ($000) $289 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 8,633 Value ($000) $508 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 9,628 Value ($000) $437 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 10,444 Value ($000) $978 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 10,490 Value ($000) $894 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 9,508 Value ($000) $814 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 9,412 Value ($000) $798 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 9,302 Value ($000) $697 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 8,841 Value ($000) $1,006 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 8,854 Value ($000) $981 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 9,024 Value ($000) $837 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 9,054 Value ($000) $832 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 9,170 Value ($000) $705 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 7,926 Value ($000) $535 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 5,470 Value ($000) $363 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,410 Value ($000) $233 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 580 Value ($000) $31 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 580 Value ($000) $30 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,000 Value ($000) $64 Avg Close $42.88 Range $35.57 - $48.59