VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,472 Value ($000) $1,953 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 12,246 Value ($000) $1,646 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 10,361 Value ($000) $1,368 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 10,806 Value ($000) $1,325 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 10,292 Value ($000) $699 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,887 Value ($000) $453 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,994 Value ($000) $682 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,787 Value ($000) $232 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,221 Value ($000) $315 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,421 Value ($000) $284 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,420 Value ($000) $0 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,608 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,793 Value ($000) $298 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,565 Value ($000) $273 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,565 Value ($000) $260 Avg Close $76.96 Range $66.06 - $91.80
Q3 2021
Shares 3,090 Value ($000) $218 Avg Close $57.55 Range $51.16 - $68.37
Q3 2020
Shares 6,965 Value ($000) $302 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 10,050 Value ($000) $591 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 31,012 Value ($000) $1,407 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 25,802 Value ($000) $2,416 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 22,117 Value ($000) $1,885 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 22,382 Value ($000) $1,916 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,807 Value ($000) $238 Avg Close $62.40 Range $54.76 - $66.74