VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 150 Value ($000) $13 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 132 Value ($000) $10 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 100 Value ($000) $11 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 100 Value ($000) $11 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 100 Value ($000) $9 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 455 Value ($000) $41 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 255 Value ($000) $20 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 236 Value ($000) $16 Avg Close $46.03 Range $43.28 - $48.77