VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 98,782 Value ($000) $10,499 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 135,282 Value ($000) $13,737 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 135,282 Value ($000) $10,161 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 131,482 Value ($000) $9,279 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 131,482 Value ($000) $8,656 Avg Close $65.99 Range $57.06 - $72.80

Q4 2020

Shares 139,682 Value ($000) $7,901 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 135,782 Value ($000) $5,882 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 135,782 Value ($000) $7,987 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 145,382 Value ($000) $6,595 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 145,382 Value ($000) $13,615 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 145,382 Value ($000) $12,392 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 142,182 Value ($000) $12,172 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 164,782 Value ($000) $13,978 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 163,482 Value ($000) $10,721 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 68,870 Value ($000) $7,834 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 68,870 Value ($000) $7,633 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 68,870 Value ($000) $6,389 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 69,570 Value ($000) $5,325 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 73,770 Value ($000) $5,675 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 74,170 Value ($000) $5,004 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 12,072 Value ($000) $748 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 12,042 Value ($000) $780 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 12,042 Value ($000) $638 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 11,883 Value ($000) $546 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 12,033 Value ($000) $677 Avg Close $42.88 Range $35.57 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	98,782	$10,499	$105.92	$86.12 - $131.79
Q1 2022	135,282	$13,737	$76.96	$66.06 - $91.80
Q4 2021	135,282	$10,161	$65.12	$57.34 - $72.28
Q3 2021	131,482	$9,279	$57.55	$51.16 - $68.37
Q2 2021	131,482	$8,656	$65.99	$57.06 - $72.80
Q4 2020	139,682	$7,901	$40.57	$29.02 - $51.40
Q3 2020	135,782	$5,882	$42.61	$35.15 - $48.51
Q2 2020	135,782	$7,987	$47.74	$31.42 - $62.03
Q1 2020	145,382	$6,595	$57.18	$24.55 - $76.74
Q4 2019	145,382	$13,615	$73.62	$63.08 - $79.13
Q3 2019	145,382	$12,392	$62.46	$55.09 - $66.94
Q2 2019	142,182	$12,172	$63.00	$53.28 - $70.35
Q1 2019	164,782	$13,978	$62.40	$54.76 - $66.74
Q4 2018	163,482	$10,721	$65.55	$51.65 - $89.76
Q3 2018	68,870	$7,834	$84.22	$76.60 - $91.02
Q2 2018	68,870	$7,633	$82.55	$65.81 - $93.76
Q1 2018	68,870	$6,389	$68.16	$60.24 - $72.63
Q4 2017	69,570	$5,325	$59.68	$54.64 - $67.71
Q3 2017	73,770	$5,675	$49.43	$46.27 - $56.03
Q2 2017	74,170	$5,004	$46.03	$43.28 - $48.77
Q1 2017	12,072	$748	$47.00	$45.00 - $49.86
Q4 2016	12,042	$780	$42.78	$36.33 - $48.77
Q3 2016	12,042	$638	$36.73	$32.07 - $40.18
Q2 2016	11,883	$546	$38.47	$34.15 - $43.36
Q1 2016	12,033	$677	$42.88	$35.57 - $48.59