VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,911 Value ($000) $799 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,256 Value ($000) $895 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,258 Value ($000) $572 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,313 Value ($000) $438 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,458 Value ($000) $547 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,829 Value ($000) $517 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,461 Value ($000) $543 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,382 Value ($000) $577 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,442 Value ($000) $447 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,491 Value ($000) $495 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,734 Value ($000) $321 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,679 Value ($000) $374 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,687 Value ($000) $341 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,387 Value ($000) $255 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,103 Value ($000) $330 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,050 Value ($000) $411 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,556 Value ($000) $342 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,070 Value ($000) $358 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,893 Value ($000) $304 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,980 Value ($000) $285 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,193 Value ($000) $237 Avg Close $40.57 Range $29.02 - $51.40
Q3 2018
Shares 3,188 Value ($000) $363 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,351 Value ($000) $371 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,367 Value ($000) $405 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,678 Value ($000) $430 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,758 Value ($000) $366 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,062 Value ($000) $341 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 4,267 Value ($000) $283 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,212 Value ($000) $219 Avg Close $42.78 Range $36.33 - $48.77
Q4 2015
Shares 1,431 Value ($000) $101 Avg Close $45.50 Range $39.25 - $49.52