VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,755 Value ($000) $1,588 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 8,295 Value ($000) $1,412 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,100 Value ($000) $282 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,367 Value ($000) $313 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,105 Value ($000) $258 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,104 Value ($000) $284 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,697 Value ($000) $266 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 7,863 Value ($000) $1,342 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,428 Value ($000) $446 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,803 Value ($000) $964 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,358 Value ($000) $394 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,738 Value ($000) $941 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 5,716 Value ($000) $725 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 11,516 Value ($000) $1,230 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 6,142 Value ($000) $653 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 6,781 Value ($000) $689 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 7,707 Value ($000) $579 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,809 Value ($000) $551 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 7,750 Value ($000) $605 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 6,752 Value ($000) $483 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 6,997 Value ($000) $396 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 7,805 Value ($000) $338 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 5,673 Value ($000) $334 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 7,396 Value ($000) $335 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,724 Value ($000) $536 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,905 Value ($000) $503 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 6,063 Value ($000) $519 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 5,541 Value ($000) $470 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,910 Value ($000) $293 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 2,791 Value ($000) $317 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,616 Value ($000) $290 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,703 Value ($000) $251 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,129 Value ($000) $196 Avg Close $59.68 Range $54.64 - $67.71