VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,935 Value ($000) $2,268 Avg Close $168.83 Range $154.32 - $184.46

Q2 2022

Shares 13,576 Value ($000) $1,443 Avg Close $105.92 Range $86.12 - $131.79

Q4 2021

Shares 53,939 Value ($000) $4,051 Avg Close $65.12 Range $57.34 - $72.28

Q2 2021

Shares 3,887 Value ($000) $303 Avg Close $65.99 Range $57.06 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,935	$2,268	$168.83	$154.32 - $184.46
Q2 2022	13,576	$1,443	$105.92	$86.12 - $131.79
Q4 2021	53,939	$4,051	$65.12	$57.34 - $72.28
Q2 2021	3,887	$303	$65.99	$57.06 - $72.80