VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $275 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,390 Value ($000) $247 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,743 Value ($000) $232 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,163 Value ($000) $282 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,363 Value ($000) $323 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,158 Value ($000) $436 Avg Close $139.37 Range $125.44 - $160.36
Q2 2019
Shares 636 Value ($000) $54 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 436 Value ($000) $37 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 981 Value ($000) $74 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 436 Value ($000) $50 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 436 Value ($000) $48 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 421 Value ($000) $39 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 421 Value ($000) $39 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 421 Value ($000) $32 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 421 Value ($000) $28 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 421 Value ($000) $28 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 421 Value ($000) $23 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 421 Value ($000) $23 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 421 Value ($000) $21 Avg Close $38.47 Range $34.15 - $43.36