VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,124 Value ($000) $834 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 10,891 Value ($000) $1,854 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 31,781 Value ($000) $4,272 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 26,680 Value ($000) $3,524 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 29,982 Value ($000) $3,675 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 33,426 Value ($000) $4,514 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 32,620 Value ($000) $5,114 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 31,125 Value ($000) $5,314 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 28,441 Value ($000) $4,165 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 26,314 Value ($000) $3,729 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 4,333 Value ($000) $508 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,972 Value ($000) $554 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 6,972 Value ($000) $884 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,972 Value ($000) $748 Avg Close $99.36 Range $87.02 - $113.55