VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,355 Value ($000) $221 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,406 Value ($000) $239 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,601 Value ($000) $215 Avg Close $122.29 Range $96.76 - $140.88

Q1 2023

Shares 11 Value ($000) $2 Avg Close $123.00 Range $107.34 - $137.14

Q2 2022

Shares 157 Value ($000) $17 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 111 Value ($000) $11 Avg Close $76.96 Range $66.06 - $91.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,355	$221	$168.83	$154.32 - $184.46
Q3 2025	1,406	$239	$147.81	$129.96 - $177.31
Q2 2025	1,601	$215	$122.29	$96.76 - $140.88
Q1 2023	11	$2	$123.00	$107.34 - $137.14
Q2 2022	157	$17	$105.92	$86.12 - $131.79
Q1 2022	111	$11	$76.96	$66.06 - $91.80