VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,880 Value ($000) $291 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 4,020 Value ($000) $457 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 4,320 Value ($000) $472 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 4,285 Value ($000) $398 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 8,615 Value ($000) $792 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 13,015 Value ($000) $1,001 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 18,185 Value ($000) $1,227 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 19,360 Value ($000) $1,283,374 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 19,125 Value ($000) $1,307 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 20,500 Value ($000) $1,087 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 21,155 Value ($000) $1,079 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 17,905 Value ($000) $1,148 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 23,640 Value ($000) $1,672 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 23,290 Value ($000) $1,400 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 23,150 Value ($000) $1,449 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 21,725 Value ($000) $1,382 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 19,875 Value ($000) $984 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 20,200 Value ($000) $935 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 18,485 Value ($000) $926 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 17,335 Value ($000) $920 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 15,920 Value ($000) $802 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 15,295 Value ($000) $522 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 15,195 Value ($000) $528 Avg Close $24.01 Range $21.02 - $26.98

Q1 2013

Shares 11,110 Value ($000) $505 Avg Close $24.44 Range $19.48 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,880	$291	$65.55	$51.65 - $89.76
Q3 2018	4,020	$457	$84.22	$76.60 - $91.02
Q2 2018	4,320	$472	$82.55	$65.81 - $93.76
Q1 2018	4,285	$398	$68.16	$60.24 - $72.63
Q4 2017	8,615	$792	$59.68	$54.64 - $67.71
Q3 2017	13,015	$1,001	$49.43	$46.27 - $56.03
Q2 2017	18,185	$1,227	$46.03	$43.28 - $48.77
Q1 2017	19,360	$1,283,374	$47.00	$45.00 - $49.86
Q4 2016	19,125	$1,307	$42.78	$36.33 - $48.77
Q3 2016	20,500	$1,087	$36.73	$32.07 - $40.18
Q2 2016	21,155	$1,079	$38.47	$34.15 - $43.36
Q1 2016	17,905	$1,148	$42.88	$35.57 - $48.59
Q4 2015	23,640	$1,672	$45.50	$39.25 - $49.52
Q3 2015	23,290	$1,400	$42.17	$34.39 - $47.58
Q2 2015	23,150	$1,449	$38.94	$36.85 - $42.23
Q1 2015	21,725	$1,382	$36.56	$28.33 - $42.36
Q4 2014	19,875	$984	$31.49	$27.58 - $33.97
Q3 2014	20,200	$935	$32.63	$29.66 - $35.41
Q2 2014	18,485	$926	$35.48	$32.27 - $38.33
Q1 2014	17,335	$920	$32.81	$29.32 - $35.94
Q4 2013	15,920	$802	$26.85	$21.10 - $32.29
Q3 2013	15,295	$522	$22.41	$20.85 - $23.70
Q2 2013	15,195	$528	$24.01	$21.02 - $26.98
Q1 2013	11,110	$505	$24.44	$19.48 - $28.14