VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,275 Value ($000) $1,184 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 7,047 Value ($000) $1,200 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 6,705 Value ($000) $901 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 7,757 Value ($000) $1,024 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 8,132 Value ($000) $997 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 8,182 Value ($000) $1,105 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 9,894 Value ($000) $1,551 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 10,633 Value ($000) $1,815 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 11,710 Value ($000) $1,522 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 15,227 Value ($000) $2,158 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 17,048 Value ($000) $2,000 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 17,780 Value ($000) $2,482 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 22,159 Value ($000) $2,811 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 23,315 Value ($000) $2,491 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 28,785 Value ($000) $3,059 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 29,308 Value ($000) $2,976 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 32,252 Value ($000) $2,422 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 30,750 Value ($000) $2,170 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 15,891 Value ($000) $1,241 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 15,949 Value ($000) $1,142 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 15,690 Value ($000) $888 Avg Close $40.57 Range $29.02 - $51.40
Q4 2019
Shares 13,110 Value ($000) $1,228 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 16,108 Value ($000) $1,373 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 11,837 Value ($000) $1,013 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 11,934 Value ($000) $1,012 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 12,540 Value ($000) $940 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 17,300 Value ($000) $1,968 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 18,566 Value ($000) $2,058 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 19,114 Value ($000) $1,773 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 21,381 Value ($000) $1,965 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 26,464 Value ($000) $2,036 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 31,179 Value ($000) $2,103 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 31,609 Value ($000) $2,095 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 34,182 Value ($000) $2,335 Avg Close $42.78 Range $36.33 - $48.77