VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,412 Value ($000) $8,369 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 54,122 Value ($000) $9,215 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 53,806 Value ($000) $7,233 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 50,729 Value ($000) $6,700 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 52,040 Value ($000) $6,380 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 49,657 Value ($000) $6,705 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 49,687 Value ($000) $7,789 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 53,037 Value ($000) $9,053 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 53,490 Value ($000) $6,954 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 53,843 Value ($000) $7,630 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 52,738 Value ($000) $6,186 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 52,806 Value ($000) $7,372 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 53,019 Value ($000) $6,726 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 53,664 Value ($000) $5,734 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 54,409 Value ($000) $5,783 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 54,395 Value ($000) $5,523 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 55,529 Value ($000) $4,171 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 55,844 Value ($000) $3,940 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 57,748 Value ($000) $4,509 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 59,478 Value ($000) $4,259 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 64,866 Value ($000) $3,670 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 70,266 Value ($000) $3,044 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 76,406 Value ($000) $4,494 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 89,197 Value ($000) $4,046 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 108,501 Value ($000) $10,161 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 112,577 Value ($000) $9,596 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 119,290 Value ($000) $10,212 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 127,493 Value ($000) $10,816 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 139,197 Value ($000) $10,435 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 142,469 Value ($000) $16,206 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 148,141 Value ($000) $16,419 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 155,359 Value ($000) $14,412 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 173,002 Value ($000) $15,901 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 174,501 Value ($000) $13,425 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 176,073 Value ($000) $11,878 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 164,513 Value ($000) $10,905 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 163,453 Value ($000) $11,167 Avg Close $42.78 Range $36.33 - $48.77
Q4 2015
Shares 130,242 Value ($000) $9,209 Avg Close $45.50 Range $39.25 - $49.52
Q4 2014
Shares 136,896 Value ($000) $6,776 Avg Close $31.49 Range $27.58 - $33.97
Q4 2013
Shares 157,135 Value ($000) $7,920 Avg Close $26.85 Range $21.10 - $32.29
Q4 2012
Shares 184,869 Value ($000) $6,308 Avg Close — Range —
Q4 2011
Shares 132,208 Value ($000) $2,783 Avg Close — Range —