VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,580 Value ($000) $3,025 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 21,224 Value ($000) $3,614 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 341,168 Value ($000) $45,860 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 419,821 Value ($000) $55,446 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 991,084 Value ($000) $121,497 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 991,084 Value ($000) $133,826 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 986,398 Value ($000) $154,628 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,015,771 Value ($000) $175,363 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 938,771 Value ($000) $122,040 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 688,445 Value ($000) $97,560 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 695,898 Value ($000) $81,629 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 230,503 Value ($000) $32,178 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 245,004 Value ($000) $29,410 Avg Close $114.07 Range $97.33 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,580	$3,025	$168.83	$154.32 - $184.46
Q3 2025	21,224	$3,614	$147.81	$129.96 - $177.31
Q2 2025	341,168	$45,860	$122.29	$96.76 - $140.88
Q1 2025	419,821	$55,446	$129.37	$116.95 - $140.87
Q4 2024	991,084	$121,497	$129.14	$113.27 - $140.60
Q3 2024	991,084	$133,826	$139.37	$125.44 - $160.36
Q2 2024	986,398	$154,628	$153.50	$140.74 - $175.41
Q1 2024	1,015,771	$175,363	$135.69	$116.84 - $163.70
Q4 2023	938,771	$122,040	$119.35	$112.03 - $132.88
Q3 2023	688,445	$97,560	$122.12	$103.98 - $142.23
Q2 2023	695,898	$81,629	$107.19	$95.70 - $130.68
Q1 2023	230,503	$32,178	$123.00	$107.34 - $137.14
Q4 2022	245,004	$29,410	$114.07	$97.33 - $129.64