VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,253 Value ($000) $1,344 Avg Close $168.83 Range $154.32 - $184.46
Q1 2023
Shares 2,635 Value ($000) $368 Avg Close $123.00 Range $107.34 - $137.14
Q2 2022
Shares 960 Value ($000) $102 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,590 Value ($000) $364 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,715 Value ($000) $354 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,985 Value ($000) $140 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 1,084 Value ($000) $85 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 293 Value ($000) $21 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 473 Value ($000) $27 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 239 Value ($000) $10 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 252 Value ($000) $15 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 232 Value ($000) $11 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 240 Value ($000) $22 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 243 Value ($000) $21 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 279 Value ($000) $23 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 87 Value ($000) $7 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 470 Value ($000) $35 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 470 Value ($000) $53 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 70 Value ($000) $8 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 70 Value ($000) $6 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 70 Value ($000) $7 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 70 Value ($000) $5 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 70 Value ($000) $5 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 70 Value ($000) $5 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 97 Value ($000) $6 Avg Close $42.78 Range $36.33 - $48.77