VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,741 Value ($000) $2,562 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 15,631 Value ($000) $2,661 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 15,510 Value ($000) $2,085 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 15,349 Value ($000) $2,027 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 15,235 Value ($000) $1,868 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 15,121 Value ($000) $2,042 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 15,014 Value ($000) $2,354 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 14,923 Value ($000) $2,547 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 14,750 Value ($000) $1,918 Avg Close $119.35 Range $112.03 - $132.88
Q2 2022
Shares 31,994 Value ($000) $3,400 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 31,688 Value ($000) $3,218 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 31,281 Value ($000) $2,350 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 30,767 Value ($000) $2,171 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 38,216 Value ($000) $2,984 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 37,742 Value ($000) $2,702 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 37,113 Value ($000) $2,100 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 36,274 Value ($000) $1,571 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 35,681 Value ($000) $2,099 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 14,393 Value ($000) $653 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 14,254 Value ($000) $1,335 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 14,111 Value ($000) $1,203 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 13,957 Value ($000) $1,195 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 13,813 Value ($000) $1,172 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 13,674 Value ($000) $1,026 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 13,580 Value ($000) $1,545 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 13,483 Value ($000) $1,494 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 13,367 Value ($000) $1,240 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 13,270 Value ($000) $1,220 Avg Close $59.68 Range $54.64 - $67.71