VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,826 Value ($000) $4,693 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 29,017 Value ($000) $4,940 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 29,036 Value ($000) $3,903 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 29,912 Value ($000) $3,951 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 28,666 Value ($000) $3,514 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 27,994 Value ($000) $3,780 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 27,137 Value ($000) $4,254 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 26,904 Value ($000) $4,592 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 26,212 Value ($000) $3,407 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 25,623 Value ($000) $3,631 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 25,422 Value ($000) $2,982 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 24,980 Value ($000) $3,487 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 25,015 Value ($000) $3,173 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 25,090 Value ($000) $2,681 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 25,746 Value ($000) $2,736 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 25,236 Value ($000) $2,564 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 25,343 Value ($000) $1,905 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 24,719 Value ($000) $1,747 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 24,040 Value ($000) $1,877 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 23,507 Value ($000) $1,683 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 17,980 Value ($000) $1,019 Avg Close $40.57 Range $29.02 - $51.40

Q4 2019

Shares 10,950 Value ($000) $1,023 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 11,661 Value ($000) $994 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 10,595 Value ($000) $907 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 10,924 Value ($000) $927 Avg Close $62.40 Range $54.76 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,826	$4,693	$168.83	$154.32 - $184.46
Q3 2025	29,017	$4,940	$147.81	$129.96 - $177.31
Q2 2025	29,036	$3,903	$122.29	$96.76 - $140.88
Q1 2025	29,912	$3,951	$129.37	$116.95 - $140.87
Q4 2024	28,666	$3,514	$129.14	$113.27 - $140.60
Q3 2024	27,994	$3,780	$139.37	$125.44 - $160.36
Q2 2024	27,137	$4,254	$153.50	$140.74 - $175.41
Q1 2024	26,904	$4,592	$135.69	$116.84 - $163.70
Q4 2023	26,212	$3,407	$119.35	$112.03 - $132.88
Q3 2023	25,623	$3,631	$122.12	$103.98 - $142.23
Q2 2023	25,422	$2,982	$107.19	$95.70 - $130.68
Q1 2023	24,980	$3,487	$123.00	$107.34 - $137.14
Q4 2022	25,015	$3,173	$114.07	$97.33 - $129.64
Q3 2022	25,090	$2,681	$99.36	$87.02 - $113.55
Q2 2022	25,746	$2,736	$105.92	$86.12 - $131.79
Q1 2022	25,236	$2,564	$76.96	$66.06 - $91.80
Q4 2021	25,343	$1,905	$65.12	$57.34 - $72.28
Q3 2021	24,719	$1,747	$57.55	$51.16 - $68.37
Q2 2021	24,040	$1,877	$65.99	$57.06 - $72.80
Q1 2021	23,507	$1,683	$57.19	$45.65 - $71.42
Q4 2020	17,980	$1,019	$40.57	$29.02 - $51.40
Q4 2019	10,950	$1,023	$73.62	$63.08 - $79.13
Q3 2019	11,661	$994	$62.46	$55.09 - $66.94
Q2 2019	10,595	$907	$63.00	$53.28 - $70.35
Q1 2019	10,924	$927	$62.40	$54.76 - $66.74