VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,718 Value ($000) $2,070 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 12,188 Value ($000) $2,075 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 12,288 Value ($000) $1,652 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 13,326 Value ($000) $1,760 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 13,667 Value ($000) $1,676 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 13,810 Value ($000) $1,792 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 14,959 Value ($000) $2,345 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 17,407 Value ($000) $2,263 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 17,407 Value ($000) $2,263 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 24,688 Value ($000) $3,498 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 19,059 Value ($000) $2,236 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 18,907 Value ($000) $2,639 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 16,088 Value ($000) $2,041 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 18,798 Value ($000) $2,009 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 17,215 Value ($000) $1,830 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 13,136 Value ($000) $1,334 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 13,251 Value ($000) $995 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 10,436 Value ($000) $736 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 10,953 Value ($000) $855 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 11,358 Value ($000) $813 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 11,341 Value ($000) $642 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 6,362 Value ($000) $276 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 7,172 Value ($000) $424 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 8,449 Value ($000) $384 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 11,176 Value ($000) $1,047 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 10,197 Value ($000) $869 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 8,574 Value ($000) $734 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 8,473 Value ($000) $719 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 8,258 Value ($000) $619 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 8,003 Value ($000) $910 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 8,459 Value ($000) $937 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 7,540 Value ($000) $699 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 8,166 Value ($000) $751 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 8,036 Value ($000) $618 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 37,523 Value ($000) $781 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 7,732 Value ($000) $503 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 7,177 Value ($000) $490 Avg Close $42.78 Range $36.33 - $48.77