VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,047 Value ($000) $2,124 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 13,273 Value ($000) $2,260 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 13,073 Value ($000) $1,757 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 13,430 Value ($000) $1,774 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 14,465 Value ($000) $1,773 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 14,264 Value ($000) $1,926 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 15,341 Value ($000) $2,405 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 21,332 Value ($000) $3,641 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 20,053 Value ($000) $2,607 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 19,119 Value ($000) $2,709 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 11,722 Value ($000) $1,375 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 12,043 Value ($000) $1,681 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 10,582 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 10,064 Value ($000) $1,075 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 12,621 Value ($000) $1,341 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,765 Value ($000) $382 Avg Close $76.96 Range $66.06 - $91.80
Q3 2020
Shares 6,923 Value ($000) $300 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 9,002 Value ($000) $529 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 7,171 Value ($000) $325 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 13,088 Value ($000) $1,226 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 14,253 Value ($000) $1,276 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 17,564 Value ($000) $1,175 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 17,584 Value ($000) $1,492 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 14,526 Value ($000) $1,117 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 13,228 Value ($000) $1,187 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 12,052 Value ($000) $1,049 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 11,683 Value ($000) $1,061 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 9,977 Value ($000) $940 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 7,901 Value ($000) $609 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 6,880 Value ($000) $468 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 6,180 Value ($000) $402 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,456 Value ($000) $361 Avg Close $42.78 Range $36.33 - $48.77