VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,333 Value ($000) $1 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 6,392 Value ($000) $1 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 7,011 Value ($000) $1 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 7,846 Value ($000) $1 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 7,684 Value ($000) $1 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 11,045 Value ($000) $1 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 11,644 Value ($000) $2 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 11,820 Value ($000) $2 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 12,619 Value ($000) $2 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 12,304 Value ($000) $2 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 13,389 Value ($000) $2 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 13,419 Value ($000) $2 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 12,989 Value ($000) $2 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 12,395 Value ($000) $1,324 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 11,790 Value ($000) $1,253 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 12,081 Value ($000) $1,227 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 11,060 Value ($000) $831 Avg Close $65.12 Range $57.34 - $72.28
Q2 2017
Shares 1,250 Value ($000) $84,325 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,250 Value ($000) $82,863 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 1,250 Value ($000) $85,400 Avg Close $42.78 Range $36.33 - $48.77