VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,488 Value ($000) $233 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 2,488 Value ($000) $212 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 2,527 Value ($000) $216 Avg Close $63.00 Range $53.28 - $70.35

Q3 2018

Shares 236 Value ($000) $27 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 236 Value ($000) $26 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 236 Value ($000) $22 Avg Close $68.16 Range $60.24 - $72.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,488	$233	$73.62	$63.08 - $79.13
Q3 2019	2,488	$212	$62.46	$55.09 - $66.94
Q2 2019	2,527	$216	$63.00	$53.28 - $70.35
Q3 2018	236	$27	$84.22	$76.60 - $91.02
Q2 2018	236	$26	$82.55	$65.81 - $93.76
Q1 2018	236	$22	$68.16	$60.24 - $72.63