VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,684 Value ($000) $1,088 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 6,374 Value ($000) $1,085 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 6,265 Value ($000) $842 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 6,607 Value ($000) $873 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 6,499 Value ($000) $797 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,699 Value ($000) $1,043 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 7,246 Value ($000) $1,136 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 7,120 Value ($000) $1,215 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 8,096 Value ($000) $1,052 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 7,019 Value ($000) $995 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 7,813 Value ($000) $917 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 8,088 Value ($000) $1,129 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 7,725 Value ($000) $980 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 7,405 Value ($000) $791 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 6,621 Value ($000) $704 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 5,039 Value ($000) $512 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,974 Value ($000) $449 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,915 Value ($000) $417 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 9,198 Value ($000) $718 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,495 Value ($000) $393 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,875 Value ($000) $332 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 5,153 Value ($000) $223 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 5,823 Value ($000) $343 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 6,299 Value ($000) $286 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,510 Value ($000) $516 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,140 Value ($000) $453 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 3,434 Value ($000) $289 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,437 Value ($000) $207 Avg Close $62.40 Range $54.76 - $66.74
Q3 2018
Shares 2,153 Value ($000) $245 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,011 Value ($000) $223 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 1,511 Value ($000) $138 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,441 Value ($000) $230 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 2,332 Value ($000) $180 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 2,623 Value ($000) $1,058 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 2,776 Value ($000) $181 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 2,791 Value ($000) $197 Avg Close $42.78 Range $36.33 - $48.77