VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936 Value ($000) $315 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,936 Value ($000) $330 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,808 Value ($000) $243 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,585 Value ($000) $209 Avg Close $129.37 Range $116.95 - $140.87
Q2 2024
Shares 1,525 Value ($000) $239 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,665 Value ($000) $284 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,764 Value ($000) $229 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,827 Value ($000) $259 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,724 Value ($000) $202 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,495 Value ($000) $209 Avg Close $123.00 Range $107.34 - $137.14
Q4 2019
Shares 6,229 Value ($000) $583 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 6,865 Value ($000) $585 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 6,878 Value ($000) $589 Avg Close $63.00 Range $53.28 - $70.35
Q3 2017
Shares 7,114 Value ($000) $547 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 6,682 Value ($000) $451 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 7,168 Value ($000) $475 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,921 Value ($000) $405 Avg Close $42.78 Range $36.33 - $48.77