VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,678 Value ($000) $8 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 53,027 Value ($000) $9,313 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 54,150 Value ($000) $7,279 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 54,279 Value ($000) $7,169 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 47,281 Value ($000) $5,796 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 60,815 Value ($000) $8,212 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 66,742 Value ($000) $10,462 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 68,346 Value ($000) $11,666 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 69,833 Value ($000) $9 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 71,216 Value ($000) $10,092 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 69,909 Value ($000) $8,200 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 70,310 Value ($000) $9,815 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 69,263 Value ($000) $8,787 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 69,263 Value ($000) $7,401 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 69,263 Value ($000) $7,361 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 61,378 Value ($000) $6,232 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 52,441 Value ($000) $3,939 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 53,134 Value ($000) $3,750 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 52,911 Value ($000) $4,131 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 45,065 Value ($000) $3,227 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 39,665 Value ($000) $2,244 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 33,234 Value ($000) $1,440 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 30,601 Value ($000) $1,800 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 45,350 Value ($000) $2,140 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 46,987 Value ($000) $4,400 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 45,529 Value ($000) $3,881 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 30,084 Value ($000) $2,575 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 27,721 Value ($000) $2,352 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 24,935 Value ($000) $1,869 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 22,724 Value ($000) $2,585 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 19,585 Value ($000) $2,171 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 13,637 Value ($000) $1,265 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 12,363 Value ($000) $1,136 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 12,490 Value ($000) $961 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 12,219 Value ($000) $824 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 9,490 Value ($000) $629 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 6,012 Value ($000) $411 Avg Close $42.78 Range $36.33 - $48.77