VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,600 Value ($000) $2,414 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 30,700 Value ($000) $4,813 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 102,700 Value ($000) $17,530 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 16,100 Value ($000) $2,093 Avg Close $119.35 Range $112.03 - $132.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,600	$2,414	$139.37	$125.44 - $160.36
Q2 2024	30,700	$4,813	$153.50	$140.74 - $175.41
Q1 2024	102,700	$17,530	$135.69	$116.84 - $163.70
Q4 2023	16,100	$2,093	$119.35	$112.03 - $132.88