VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,683 Value ($000) $329 Avg Close $129.14 Range $113.27 - $140.60

Q2 2024

Shares 4,543 Value ($000) $712 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 4,473 Value ($000) $764 Avg Close $135.69 Range $116.84 - $163.70

Q1 2023

Shares 2,889 Value ($000) $403 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 2,405 Value ($000) $305 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 2,457 Value ($000) $262 Avg Close $99.36 Range $87.02 - $113.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,683	$329	$129.14	$113.27 - $140.60
Q2 2024	4,543	$712	$153.50	$140.74 - $175.41
Q1 2024	4,473	$764	$135.69	$116.84 - $163.70
Q1 2023	2,889	$403	$123.00	$107.34 - $137.14
Q4 2022	2,405	$305	$114.07	$97.33 - $129.64
Q3 2022	2,457	$262	$99.36	$87.02 - $113.55