VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,639 Value ($000) $206 Avg Close $40.57 Range $29.02 - $51.40
Q2 2020
Shares 7,956 Value ($000) $468 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 8,237 Value ($000) $374 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 8,242 Value ($000) $767 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 7,284 Value ($000) $739 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,313 Value ($000) $455 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 4,933 Value ($000) $425 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 4,963 Value ($000) $372 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 4,879 Value ($000) $555 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,640 Value ($000) $514 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,913 Value ($000) $363 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,795 Value ($000) $349 Avg Close $59.68 Range $54.64 - $67.71
Q2 2017
Shares 3,783 Value ($000) $255 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,813 Value ($000) $253 Avg Close $47.00 Range $45.00 - $49.86