VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,723 Value ($000) $2,397 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 11,239 Value ($000) $1,914 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 10,474 Value ($000) $1,408 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 10,153 Value ($000) $1,341 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 10,152 Value ($000) $1,245 Avg Close $129.14 Range $113.27 - $140.60
Q2 2024
Shares 10,439 Value ($000) $1,636 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 9,697 Value ($000) $1,655 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 9,139 Value ($000) $1,188 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 8,848 Value ($000) $1,254 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 8,795 Value ($000) $1,032 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 8,379 Value ($000) $1,170 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 8,254 Value ($000) $1,047 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 8,022 Value ($000) $858 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 8,106 Value ($000) $861 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 8,099 Value ($000) $823 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 8,012 Value ($000) $602 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,693 Value ($000) $543 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 7,001 Value ($000) $546 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 7,270 Value ($000) $521 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 7,198 Value ($000) $407 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 7,815 Value ($000) $339 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 8,234 Value ($000) $484 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 8,288 Value ($000) $375 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 9,961 Value ($000) $933 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 9,961 Value ($000) $849 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 10,091 Value ($000) $864 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 10,367 Value ($000) $880 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 9,769 Value ($000) $733 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 9,510 Value ($000) $1,082 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 9,715 Value ($000) $1,077 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 9,718 Value ($000) $901 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 9,928 Value ($000) $912 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 9,891 Value ($000) $760 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 10,566 Value ($000) $712 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 10,576 Value ($000) $701 Avg Close $47.00 Range $45.00 - $49.86