VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964 Value ($000) $320 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,173 Value ($000) $370 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,313 Value ($000) $311 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,314 Value ($000) $306 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,464 Value ($000) $302 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,272 Value ($000) $307 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,079 Value ($000) $326 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,497 Value ($000) $426 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,978 Value ($000) $387 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,993 Value ($000) $0 Avg Close $122.12 Range $103.98 - $142.23
Q1 2018
Shares 2,172 Value ($000) $201 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,970 Value ($000) $273 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,855 Value ($000) $297 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,143 Value ($000) $347 Avg Close $46.03 Range $43.28 - $48.77