VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,244 Value ($000) $691 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 4,239 Value ($000) $722 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 4,453 Value ($000) $599 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 5,058 Value ($000) $668 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 9,539 Value ($000) $1,169 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 8,540 Value ($000) $1,153 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 7,950 Value ($000) $1,246 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 7,977 Value ($000) $1,362 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 42,822 Value ($000) $5,567 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 41,869 Value ($000) $5,933 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 43,046 Value ($000) $5,049 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 40,720 Value ($000) $5,685 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 40,717 Value ($000) $5,165 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 39,934 Value ($000) $4,267 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 38,367 Value ($000) $4,078 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 43,813 Value ($000) $4,449 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 46,674 Value ($000) $3,506 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 49,452 Value ($000) $3,490 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 50,672 Value ($000) $3,957 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 51,457 Value ($000) $3,684 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 51,617 Value ($000) $2,920 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 49,188 Value ($000) $2,131 Avg Close $42.61 Range $35.15 - $48.51

Q3 2019

Shares 4,905 Value ($000) $418 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 4,337 Value ($000) $371 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 2,857 Value ($000) $242 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 2,901 Value ($000) $217 Avg Close $65.55 Range $51.65 - $89.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,244	$691	$168.83	$154.32 - $184.46
Q3 2025	4,239	$722	$147.81	$129.96 - $177.31
Q2 2025	4,453	$599	$122.29	$96.76 - $140.88
Q1 2025	5,058	$668	$129.37	$116.95 - $140.87
Q4 2024	9,539	$1,169	$129.14	$113.27 - $140.60
Q3 2024	8,540	$1,153	$139.37	$125.44 - $160.36
Q2 2024	7,950	$1,246	$153.50	$140.74 - $175.41
Q1 2024	7,977	$1,362	$135.69	$116.84 - $163.70
Q4 2023	42,822	$5,567	$119.35	$112.03 - $132.88
Q3 2023	41,869	$5,933	$122.12	$103.98 - $142.23
Q2 2023	43,046	$5,049	$107.19	$95.70 - $130.68
Q1 2023	40,720	$5,685	$123.00	$107.34 - $137.14
Q4 2022	40,717	$5,165	$114.07	$97.33 - $129.64
Q3 2022	39,934	$4,267	$99.36	$87.02 - $113.55
Q2 2022	38,367	$4,078	$105.92	$86.12 - $131.79
Q1 2022	43,813	$4,449	$76.96	$66.06 - $91.80
Q4 2021	46,674	$3,506	$65.12	$57.34 - $72.28
Q3 2021	49,452	$3,490	$57.55	$51.16 - $68.37
Q2 2021	50,672	$3,957	$65.99	$57.06 - $72.80
Q1 2021	51,457	$3,684	$57.19	$45.65 - $71.42
Q4 2020	51,617	$2,920	$40.57	$29.02 - $51.40
Q3 2020	49,188	$2,131	$42.61	$35.15 - $48.51
Q3 2019	4,905	$418	$62.46	$55.09 - $66.94
Q2 2019	4,337	$371	$63.00	$53.28 - $70.35
Q1 2019	2,857	$242	$62.40	$54.76 - $66.74
Q4 2018	2,901	$217	$65.55	$51.65 - $89.76