VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $371 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,582 Value ($000) $269 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,655 Value ($000) $222 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,535 Value ($000) $203 Avg Close $129.37 Range $116.95 - $140.87
Q2 2024
Shares 1,394 Value ($000) $219 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,322 Value ($000) $226 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,598 Value ($000) $468 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,770 Value ($000) $959 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,575 Value ($000) $771 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,101 Value ($000) $852 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 6,307 Value ($000) $800 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,427 Value ($000) $687 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 6,300 Value ($000) $670 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 7,149 Value ($000) $726 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 6,679 Value ($000) $502 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,944 Value ($000) $420 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,650 Value ($000) $285 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,771 Value ($000) $270 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,913 Value ($000) $335 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 4,751 Value ($000) $206 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 14,919 Value ($000) $878 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 14,134 Value ($000) $641 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,476 Value ($000) $419 Avg Close $73.62 Range $63.08 - $79.13