VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $27 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 163 Value ($000) $28 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 163 Value ($000) $22 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 128 Value ($000) $17 Avg Close $129.37 Range $116.95 - $140.87
Q1 2019
Shares 58 Value ($000) $5 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 58 Value ($000) $4 Avg Close $65.55 Range $51.65 - $89.76
Q2 2017
Shares 900 Value ($000) $61 Avg Close $46.03 Range $43.28 - $48.77