VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33,548 Value ($000) $4,683 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 33,007 Value ($000) $4,187 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 33,437 Value ($000) $3,573 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 33,379 Value ($000) $3,548 Avg Close $105.92 Range $86.12 - $131.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33,548	$4,683	$123.00	$107.34 - $137.14
Q4 2022	33,007	$4,187	$114.07	$97.33 - $129.64
Q3 2022	33,437	$3,573	$99.36	$87.02 - $113.55
Q2 2022	33,379	$3,548	$105.92	$86.12 - $131.79