VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,923 Value ($000) $313 Avg Close $168.83 Range $154.32 - $184.46
Q4 2024
Shares 634 Value ($000) $78 Avg Close $129.14 Range $113.27 - $140.60
Q4 2022
Shares 6,248 Value ($000) $793 Avg Close $114.07 Range $97.33 - $129.64
Q2 2019
Shares 14,670 Value ($000) $1,256 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 14,665 Value ($000) $1,244 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 14,660 Value ($000) $1,099 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 14,874 Value ($000) $1,692 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 14,474 Value ($000) $1,604 Avg Close $82.55 Range $65.81 - $93.76