VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 85 Value ($000) $6 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 85 Value ($000) $5 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 48 Value ($000) $2 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 48 Value ($000) $3 Avg Close $47.74 Range $31.42 - $62.03

Q2 2017

Shares 48 Value ($000) $3 Avg Close $46.03 Range $43.28 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	85	$6	$57.19	$45.65 - $71.42
Q4 2020	85	$5	$40.57	$29.02 - $51.40
Q3 2020	48	$2	$42.61	$35.15 - $48.51
Q2 2020	48	$3	$47.74	$31.42 - $62.03
Q2 2017	48	$3	$46.03	$43.28 - $48.77