VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,468 Value ($000) $10,018 Avg Close $168.83 Range $154.32 - $184.46

Q1 2025

Shares 1,086 Value ($000) $134 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 1,214 Value ($000) $145 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,468	$10,018	$168.83	$154.32 - $184.46
Q1 2025	1,086	$134	$129.37	$116.95 - $140.87
Q4 2024	1,214	$145	$129.14	$113.27 - $140.60