VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,037 Value ($000) $332 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,053 Value ($000) $349 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,135 Value ($000) $287 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,183 Value ($000) $288 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,235 Value ($000) $274 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,217 Value ($000) $299 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,202 Value ($000) $345 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,785 Value ($000) $475 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,768 Value ($000) $360 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,760 Value ($000) $391 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,392 Value ($000) $334 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,392 Value ($000) $334 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,444 Value ($000) $310 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,434 Value ($000) $260 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,424 Value ($000) $258 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,415 Value ($000) $245 Avg Close $76.96 Range $66.06 - $91.80
Q2 2021
Shares 2,425 Value ($000) $189 Avg Close $65.99 Range $57.06 - $72.80
Q2 2020
Shares 9,860 Value ($000) $580 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 9,860 Value ($000) $447 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 9,897 Value ($000) $927 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 9,897 Value ($000) $844 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 9,897 Value ($000) $847 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 9,897 Value ($000) $840 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 9,897 Value ($000) $727 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 9,992 Value ($000) $1,152 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 9,992 Value ($000) $1,077 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 9,992 Value ($000) $926 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 9,992 Value ($000) $927 Avg Close $59.68 Range $54.64 - $67.71