VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,916 Value ($000) $19,684 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 121,264 Value ($000) $20,663 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 155,785 Value ($000) $21,088 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 143,714 Value ($000) $19,033 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 415,849 Value ($000) $50,582 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 430,867 Value ($000) $58,122 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 418,655 Value ($000) $65,628 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 478,290 Value ($000) $81,639 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 463,991 Value ($000) $60,319 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 379,203 Value ($000) $53,737 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 362,058 Value ($000) $42,469 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 332,623 Value ($000) $46,434 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 303,260 Value ($000) $38,472 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 278,685 Value ($000) $29,778 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 161,829 Value ($000) $17,355 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 132,687 Value ($000) $13,592 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 281,020 Value ($000) $21,107 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 294,356 Value ($000) $20,867 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 309,737 Value ($000) $24,184 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 325,861 Value ($000) $23,333 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 325,309 Value ($000) $18,403 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 319,437 Value ($000) $13,839 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 340,352 Value ($000) $20,020 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 368,849 Value ($000) $16,731 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 327,264 Value ($000) $30,649 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 337,665 Value ($000) $28,799 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 451,727 Value ($000) $38,683 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 670,369 Value ($000) $56,870 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 979,003 Value ($000) $73,063 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 1,024,177 Value ($000) $116,504 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,125,742 Value ($000) $124,772 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 1,131,039 Value ($000) $22,802 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 1,186,679 Value ($000) $109,086 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 1,151,288 Value ($000) $88,581 Avg Close $49.43 Range $46.27 - $56.03