VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,261 Value ($000) $34,880 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 229,961 Value ($000) $39,153 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 226,561 Value ($000) $30,454 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 225,861 Value ($000) $29,829 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 220,261 Value ($000) $27,002 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,261	$34,880	$168.83	$154.32 - $184.46
Q3 2025	229,961	$39,153	$147.81	$129.96 - $177.31
Q2 2025	226,561	$30,454	$122.29	$96.76 - $140.88
Q1 2025	225,861	$29,829	$129.37	$116.95 - $140.87
Q4 2024	220,261	$27,002	$129.14	$113.27 - $140.60